特特股2024-02-07收盘总结

· 2024-02-07 星期三 收盘总结

· 截至收盘,北向资金净流入16.84亿元,其中 沪股通净流入9.59亿元,深股通净流入7.25亿元
北向资金 - 沪市十大成交活跃股
股票买入卖出净流入
贵州茅台16.05亿11.75亿4.3亿
中国平安5.67亿4.62亿1.05亿
工业富联4.21亿3.5亿0.71亿
招商银行4.78亿4.85亿-0.07亿
赛力斯3.92亿4.1亿-0.18亿
隆基绿能5.04亿5.32亿-0.28亿
药明康德7.06亿8.12亿-1.06亿
万华化学2.13亿6.2亿-4.07亿
紫金矿业4.69亿9.17亿-4.48亿
长江电力5.07亿9.99亿-4.92亿
北向资金 - 深市十大成交活跃股
股票买入卖出净流入
格力电器6.89亿3.59亿3.3亿
迈瑞医疗7.44亿5.62亿1.82亿
泸州老窖4.4亿3.56亿0.84亿
五粮液6.25亿5.56亿0.69亿
东方财富3.36亿2.81亿0.55亿
比亚迪5.53亿5.57亿-0.04亿
立讯精密2.45亿3.45亿-1亿
美的集团6.38亿7.88亿-1.5亿
长安汽车2.53亿4.09亿-1.57亿
宁德时代7.37亿11.31亿-3.94亿
大宗交易 - 机构今日买入
股票买入价成交价成交数量折溢价率成交金额
美的集团61.1161.11128.94000%7879.52万
美的集团61.1161.1198.00000%5988.78万
岩山科技2.572.5741.98000%107.89万
海亮股份9.839.83143.41000%1409.72万
宏创控股4.164.1666.68000%277.39万
牧原股份37.4837.4835.12000%1316.3万
龙大美食7.147.14100.00000%714万
宏川智慧14.1514.1592.19000%1304.49万
鼎龙股份19.5819.5870.84000%1387.05万
沃森生物17.2617.4211.6000-0.92%200.22万
沃森生物17.2617.4215.0000-0.92%258.9万
中际旭创124.61124.6177.36000%9639.83万
宁德时代159.60159.6040.64000%6486.14万
佰维存储27.9628.3070.0000-1.2%1957.2万
龙虎榜 - 机构今日买入
股票买入卖出涨幅
艾森股份767.870-8.13%
富信科技1110.210-7.25%
禾信仪器849.570-8.57%
上纬新材391.740-8.16%
南亚新材1542.810-7.11%
震有科技790.860-7.16%
安必平666.070-9.02%
荣昌生物1169.47016.68%
荣昌生物1856.14016.68%
荣昌生物2557.56016.68%
艾隆科技557.860-7.49%
瑞华泰1018.550-9.95%
恒誉环保96.20-10.3%
品高股份204.890-7.75%
信安世纪1833.580-6.69%
仁度生物187.40-7.17%
纬德信息184.950-9.32%
唯捷创芯705.89015.88%
唯捷创芯944.09015.88%
长盈通1041.590-6.19%
长盈通1375.680-6.19%
华大智造3536.23017.43%
联测科技161.370-6.52%
品茗科技387.80-10.8%
华依科技3631.310-11.3%
纵横股份184.580-6.92%
爱威科技463.630-8.53%
洁特生物377.180-7.81%
方邦股份1224.470-5.68%
新光光电175.950-7.87%
新光光电201.290-7.87%
福莱蒽特242.10-8.43%
福莱新材402.990-9.9%
均瑶健康399.520-4.49%
罗曼股份3317.340-4.39%
西大门247.3709.98%
西大门519.3109.98%
西大门579.4709.98%
西大门599.8309.98%
众望布艺1210.280-5.71%
合力科技540.060-8.17%
永创智能1573.3409.99%
曲美家居346.020-9.97%
安记食品349.870-7.55%
再升科技1364.170-5.41%
南都物业596.390-5.63%
天洋新材499.990-10.1%
大业股份1376.590-7.69%
电魂网络695.570-7.12%
格尔软件3123.890-9.15%
格尔软件735.720-9.15%
邦基科技529.720-7.24%
汇嘉时代694.930-8.04%
凤凰股份1229.160-8%
大连圣亚2471.310-10%
大连圣亚629.830-10%
法拉电子6071.6509.21%
法拉电子6143.609.21%
城市传媒657.020-7%
中信尼雅662.320-5.69%
中远通742.35464.7-8.32%
中机认检573.17476.454.71%
捷邦科技189.39190.75-10.1%
捷邦科技192.010-10.1%
捷邦科技252.87295.84-10.1%
捷邦科技483.84408.83-10.1%
远翔新材180.280-11.5%
远翔新材220.01237.01-11.5%
远翔新材513.78347.12-11.5%
清研环境277.63259.26-12.6%
清研环境337.10-12.6%
清研环境406.79360.15-12.6%
清研环境598.63465.37-12.6%
瑞晨环保186.2693.38-13.3%
瑞晨环保241.91261.26-13.3%
瑞晨环保326.91293.53-13.3%
荣信文化1129.061006.5-10.8%
荣信文化563.77430.85-10.8%
荣信文化896.67867.31-10.8%
实朴检测345.5248.73-16.5%
实朴检测501.36663.37-16.5%
实朴检测739.3441.65-16.5%
实朴检测935.36852.42-16.5%
观想科技407.89208.05-12%
观想科技439.68228.54-12%
观想科技679.94510.3-12%
观想科技681.52299.85-12%
联合化学248.34207.33-11.6%
联合化学342.16261.18-11.6%
联合化学441.94334.59-11.6%
喜悦智行324.71213.4-10.9%
喜悦智行327.51249.8-10.9%
喜悦智行333.13279.78-10.9%
喜悦智行358.16267.25-10.9%
喜悦智行785.87486.03-10.9%
工大科雅237.36258.03-10.2%
工大科雅283.32272.76-10.2%
工大科雅330.49252.7-10.2%
工大科雅527.12323.47-10.2%
泰祥股份258.76518.7-12%
泰祥股份289.95357.96-12%
泰祥股份370.31298.27-12%
泰祥股份410.07383.59-12%
凯旺科技320.4431.81-13.1%
凯旺科技321.65373.24-13.1%
凯旺科技333.74136.64-13.1%
凯旺科技518.24478.22-13.1%
凯旺科技573.03401.01-13.1%
天亿马272.49466.43-12.9%
天亿马435.62415.77-12.9%
天亿马627.11493.16-12.9%
天亿马650.18620.28-12.9%
建研设计240.9148.45-10.3%
建研设计245.91353.5-10.3%
建研设计368.02305.84-10.3%
建研设计848.05668.6-10.3%
腾亚精工264.46325.17-13.8%
腾亚精工338.85831.08-13.8%
腾亚精工374.83470.61-13.8%
腾亚精工758.17587.01-13.8%
恒光股份189.93108.43-11.9%
恒光股份260.39205.08-11.9%
恒光股份357.92240.25-11.9%
恒光股份466.05390.56-11.9%
雅艺科技168.1984.69-14.3%
雅艺科技199.74176.38-14.3%
雅艺科技217.5243.24-14.3%
雅艺科技504.11320.26-14.3%
骏成科技260.27312.25-20%
骏成科技542.03647.64-20%
鸿铭股份187.13118.95-12.2%
鸿铭股份297.08301.1-12.2%
金埔园林275.42156.78-9.33%
金埔园林451.99585.63-9.33%
金埔园林461.84490.51-9.33%
金埔园林958.98835.83-9.33%
邵阳液压313.13550.51-11.3%
邵阳液压381.79397.31-11.3%
邵阳液压450.7285.96-11.3%
多瑞医药220280.52-13.4%
多瑞医药337.74268.74-13.4%
多瑞医药463.86394.93-13.4%
多瑞医药533.97485.78-13.4%
多瑞医药772.78390.65-13.4%
显盈科技512.80-13.5%
显盈科技527.030-13.5%
显盈科技811.89752.01-13.5%
显盈科技932.68860.33-13.5%
汇隆新材588.6404.22-11.5%
汇隆新材629.94386.71-11.5%
超越科技247.3106.21-17.1%
超越科技264.15185.87-17.1%
超越科技353.24128.51-17.1%
超越科技434.78360.17-17.1%
超越科技453.31453.61-17.1%
保立佳235.31192.09-15.7%
保立佳768.58492.14-15.7%
新柴股份1185.32767.66-11.3%
新柴股份488.3393.79-11.3%
新柴股份505.24543.85-11.3%
新柴股份606.6393.79-11.3%
新柴股份818.65710.08-11.3%
华蓝集团268.67238.45-13.2%
华蓝集团271.33659.08-13.2%
华蓝集团375.14534.52-13.2%
华蓝集团701.37601.37-13.2%
读客文化783.17694.76-12.7%
读客文化793.54624.39-12.7%
读客文化799.91561.23-12.7%
霍普股份271.26353.93-16.3%
霍普股份346.82310.5-16.3%
雷尔伟235.63543.21-12.9%
雷尔伟280.43181.97-12.9%
雷尔伟318.75296.26-12.9%
雷尔伟512.36370.34-12.9%
雷尔伟528.03460.95-12.9%
晶雪节能266.19128.69-13.3%
晶雪节能363.2188.73-13.3%
晶雪节能389.13246.64-13.3%
晶雪节能450.02237.25-13.3%
晶雪节能605.66412.19-13.3%
奇德新材281.33240.07-13.8%
奇德新材297.36299.25-13.8%
奇德新材348.15294.84-13.8%
奇德新材508.2381.35-13.8%
泰福泵业388.83518.17-7.55%
泰福泵业836.54736.36-7.55%
创益通525.64439.93-16.3%
创益通582.71656.99-16.3%
志特新材239.88208.22-13.8%
志特新材356.21465.56-13.8%
金沃股份267.44245.39-13%
金沃股份353.560-13%
金沃股份374.77151.77-13%
金沃股份507.96476.99-13%
晓鸣股份399.63341.52-12.8%
晓鸣股份600.43390.86-12.8%
晓鸣股份763.41452.38-12.8%
晓鸣股份790.77543.22-12.8%
深水海纳195.94201.35-13%
深水海纳377.57340.53-13%
深水海纳528.19481.19-13%
通业科技373.78300.69-12.7%
通业科技393.55108.36-12.7%
通业科技441.44550.1-12.7%
通业科技698.72661.65-12.7%
英力股份1032.44916.38-14.5%
英力股份463.56404.35-14.5%
英力股份628.24628.76-14.5%
嘉亨家化235.480-13%
嘉亨家化397.81125.9-13%
嘉亨家化502.49449.61-13%
嘉亨家化576.18411.65-13%
奥雅股份1310.79924.53-13%
奥雅股份302.63221.43-13%
奥雅股份536.751644.99-13%
奥雅股份792.44289.65-13%
德必集团387.03318.77-10.1%
德必集团455.18468.86-10.1%
德必集团518.5413.97-10.1%
德必集团826.92695.56-10.1%
盈建科412.78495.28-12.6%
盈建科476.76190.22-12.6%
盈建科587.5361.23-12.6%
通用电梯325.32168.58-9.68%
通用电梯424.96624.66-9.68%
通用电梯511.09426.06-9.68%
通用电梯791.05530.29-9.68%
华骐环保493.45436.62-13.3%
华骐环保761.71578.38-13.3%
研奥股份192.55104.76-11.4%
研奥股份219.7376.51-11.4%
研奥股份358.83292.99-11.4%
研奥股份394.46421.62-11.4%
润阳科技364.85202.41-8.7%
润阳科技412.54304.29-8.7%
润阳科技546.61501.7-8.7%
润阳科技833.391398.95-8.7%
凯龙高科249.47408.89-12.2%
凯龙高科437.16354-12.2%
凯龙高科674.78285.92-12.2%
凯龙高科759.27589.84-12.2%
品渥食品423.29384.48-15.5%
品渥食品491.35357.15-15.5%
品渥食品565.01460.45-15.5%
爱克股份328.68343.52-11.5%
爱克股份444.68379.48-11.5%
爱克股份691.63528.1-11.5%
爱克股份916.07665.43-11.5%
华业香料221.18318.09-11.2%
华业香料357.41192.57-11.2%
大叶股份388.44299.82-11.1%
大叶股份404.46265.89-11.1%
大叶股份495.15345.46-11.1%
大叶股份545.46426.82-11.1%
杰美特469.8330.88-13.4%
杰美特641.23484.58-13.4%
杰美特737.49664.45-13.4%
大宏立285.84487.15-15%
大宏立313.76327.56-15%
大宏立396.83288.21-15%
中兰环保266.13434.81-13.2%
中兰环保367.04510.16-13.2%
中兰环保482.75583.36-13.2%
中兰环保668452.18-13.2%
捷安高科259.91200.05-12.1%
捷安高科260.32260.76-12.1%
捷安高科662.27376.21-12.1%
山水比德466.18435.13-15.6%
山水比德560.12392.99-15.6%
山水比德650.39385.93-15.6%
山水比德684.81602.45-15.6%
天迈科技348.68335.09-14%
天迈科技416.03157.57-14%
天迈科技568.651141.33-14%
天迈科技906.39725.46-14%
国林科技1388.861018.07-11.5%
国林科技1719.611124.25-11.5%
国林科技466.65627.71-11.5%
国林科技995.91431.11-11.5%
顶固集创461.47385.4-9.98%
顶固集创478.02412.07-9.98%
顶固集创590.571132.12-9.98%
顶固集创873.17686.52-9.98%
汉嘉设计290.56288.2-12.7%
汉嘉设计337.76206.46-12.7%
汉嘉设计538.73428.07-12.7%
汉嘉设计540.4123.6-12.7%
汉嘉设计558.69496.95-12.7%
怡达股份1024.77665.98-14.2%
怡达股份427.1904.81-14.2%
怡达股份454.38660.72-14.2%
怡达股份652.87196.6-14.2%
怡达股份999.36567.42-14.2%
泉为科技283.25194.57-18.4%
泉为科技322.3526.66-18.4%
泉为科技328.65357.29-18.4%
泉为科技842.75363.33-18.4%
英可瑞202.29204-12%
英可瑞242.38305.24-12%
英可瑞513.35233.84-12%
英可瑞586.68505.83-12%
英可瑞708.07420.33-12%
万隆光电148.5339.65-17.9%
万隆光电183.753.61-17.9%
万隆光电400.82295.69-17.9%
万隆光电403.38500-17.9%
万隆光电616.31654.59-17.9%
万隆光电675.02315.51-17.9%
智动力580.04471.95-13.5%
智动力630.56281.61-13.5%
智动力734.44234.54-13.5%
智动力894.28626.59-13.5%
大烨智能297.51203.51-12.8%
大烨智能308.33147.99-12.8%
大烨智能355.7502.27-12.8%
大烨智能627.26525.02-12.8%
大烨智能931.03710.55-12.8%
杭州园林249.34539.97-12.5%
杭州园林479.17242.86-12.5%
杭州园林487.78382.98-12.5%
杭州园林754.66501.57-12.5%
杭州园林896.22763.17-12.5%
扬帆新材1298.091180.32-15.7%
扬帆新材1389.621408-15.7%
扬帆新材672.39883.32-15.7%
扬帆新材790.26697.46-15.7%
中达安350.12678.36-13.5%
中达安402.37654.5-13.5%
中达安553.87449.03-13.5%
中达安931.841052.91-13.5%
华瑞股份1025.521025.07-12.3%
华瑞股份507.7429.02-12.3%
华瑞股份549.29479.69-12.3%
华瑞股份648.8745.25-12.3%
维业股份313.45171.27-14.1%
维业股份413.73771.01-14.1%
维业股份430.32536.33-14.1%
维业股份575.69539.28-14.1%
维业股份685.49686.62-14.1%
汇纳科技1018.97913.38-11.6%
汇纳科技2076.531745.24-11.6%
汇纳科技743.341725.95-11.6%
汇纳科技796.961028.57-11.6%
汇纳科技807.54497.92-11.6%
筑博设计579.22286.25-8.87%
筑博设计631.21548.38-8.87%
筑博设计703.16420.37-8.87%
筑博设计946.390-8.87%
领湃科技247.55240.89-15.7%
领湃科技289.26148.54-15.7%
领湃科技723.55723.43-15.7%
领湃科技962.691009.65-15.7%
爱司凯400.7416.88-12.8%
爱司凯455.05518.13-12.8%
爱司凯506.77471.04-12.8%
新迅达1059.45682.01-9.12%
新迅达400.1651.36-9.12%
新迅达627.84742.9-9.12%
新迅达717.96336.88-9.12%
新迅达965.42794.57-9.12%
海波重科263.43174.34-12.7%
海波重科277.68352.32-12.7%
海波重科605.43464.48-12.7%
名家汇1178.57877.96-14.2%
名家汇1321.281284.33-14.2%
名家汇376.09449.4-14.2%
名家汇513.47135.89-14.2%
名家汇585.25236.95-14.2%
启迪设计394.75188.48-12.5%
启迪设计466.58350.2-12.5%
启迪设计715.32403.14-12.5%
东杰智能1243.06813.6-11.3%
东杰智能1571.79820.02-11.3%
东杰智能435.03260-11.3%
东杰智能540.77204.44-11.3%
东杰智能551.3360.05-11.3%
新元科技1407.14650.94-15.2%
新元科技544.52782.96-15.2%
新元科技786.2376.96-15.2%
新元科技811.11635.49-15.2%
信息发展1079.520-8.38%
信息发展1224.58642.36-8.38%
信息发展1261.77349.41-8.38%
信息发展1354.491010.37-8.38%
信息发展2192.052828.9-8.38%
华铭智能329.89366.56-9.71%
华铭智能411.41588.44-9.71%
华铭智能625.89615.17-9.71%
华铭智能987.98833.61-9.71%
惠伦晶体1085.1571.9-11.8%
惠伦晶体1122.351313.41-11.8%
惠伦晶体1573.21270.75-11.8%
惠伦晶体446.851020.38-11.8%
惠伦晶体677.5307.37-11.8%
富临精工773.91019.97%
昇辉科技296.84515.17-14.8%
浩丰科技1612.21316.07-11.1%
浩丰科技499.93425.67-11.1%
浩丰科技747.58324.62-11.1%
浩丰科技865.46684.87-11.1%
南华仪器443.041129.48-15.9%
南华仪器729.27683.16-15.9%
科隆股份173.4744.58-20%
科隆股份2420.412531.53-20%
科隆股份442.77525-20%
科隆股份461.27641.05-20%
天利科技292.51264.89-14%
天利科技362.06570.04-14%
天利科技692.31631.9-14%
天利科技743567.05-14%
长药控股132.28114.83-19.8%
长药控股183.52265.95-19.8%
长药控股603252.68-19.8%
长药控股709.27927.67-19.8%
长药控股865.64991.86-19.8%
雪浪环境311.72172.61-13.9%
雪浪环境768.62711.08-13.9%
开元教育1128.39831.2-12.6%
开元教育354.42174.06-12.6%
开元教育362.04232.25-12.6%
开元教育556.22448.45-12.6%
兆日科技1013.22673.17-11.9%
兆日科技381.66960.36-11.9%
兆日科技605.58319.35-11.9%
兆日科技640.78506.94-11.9%
兆日科技753.93495.71-11.9%
海伦钢琴474.59698.26-10.4%
海伦钢琴631.21709.04-10.4%
海伦钢琴864.72748.85-10.4%
同大股份625.11396.06-14.2%
中威电子540.43185.73-14%
中威电子700.6667.97-14%
中威电子847.36771.25-14%
佳云科技2422.362214.16-12.3%
佳云科技644.181500.33-12.3%
佳云科技809.43777.54-12.3%
佳云科技867.02763.26-12.3%
亿通科技390.391162.67-13.1%
亿通科技530.64809.94-13.1%
亿通科技591.4282.96-13.1%
亿通科技888.09682.92-13.1%
亿通科技889.17771.71-13.1%
纳川股份318.39627.68-13.1%
纳川股份383.05658.22-13.1%
纳川股份472.21231.68-13.1%
纳川股份874.02157.94-13.1%
纳川股份902.45792.11-13.1%
派生科技244.95127.1-12.6%
派生科技509.59211.93-12.6%
派生科技530.22183.48-12.6%
派生科技585.51446.78-12.6%
派生科技957.26834.92-12.6%
安居宝1146.69778.93-13.3%
安居宝444.6218.66-13.3%
安居宝502.28805-13.3%
安居宝728.58349.93-13.3%
新动力295.79592.29-14.8%
新动力312.67129.55-14.8%
新动力346.6179.8-14.8%
新动力394.78228.17-14.8%
新动力785.79756.87-14.8%
世纪瑞尔1251.54960.55-9.84%
世纪瑞尔575.66324.96-9.84%
世纪瑞尔594.63960.43-9.84%
世纪瑞尔786.97537.39-9.84%
世纪瑞尔820.22145.04-9.84%
聆达股份608.04798.07-8.28%
聆达股份633.31723.04-8.28%
西部牧业1638.91466.24-13.5%
西部牧业404.53760.98-13.5%
西部牧业511.41406.05-13.5%
西部牧业559.32743.05-13.5%
达刚控股939.24824.38-8.68%
思创医惠1765.221260.99-8.88%
思创医惠643.44362.55-8.88%
思创医惠678.93267.26-8.88%
思创医惠742.641044.59-8.88%
思创医惠838.43863.73-8.88%
金利华电177.2160.27-12.3%
金利华电599.16419.66-12.3%
世纪鼎利1303.631113.09-13.5%
世纪鼎利612.46190.52-13.5%
世纪鼎利754.59493.78-13.5%
世纪鼎利857.59310.43-13.5%
阳普医疗1389.171420.85-11.5%
阳普医疗505.041111.04-11.5%
阳普医疗568.95504.24-11.5%
阳普医疗622.03866.23-11.5%
阳普医疗871.18424.17-11.5%
真爱美家413.24446.15-7.63%
真爱美家702.960-7.63%
泰坦股份205.6673.92-9.89%
祖名股份239.43246.49-3.74%
祖名股份264.95195.17-3.74%
金富科技169.23185.15-9.88%
金富科技195.1289.88-9.88%
金富科技290.72316.9-9.88%
大洋生物275.48667.16-8.19%
大洋生物383.74286.48-8.19%
日久光电16252107.71-7.6%
日久光电506.71826.91-7.6%
日久光电824.61129.42-7.6%
海象新材197.7125.44-8.43%
海象新材316.83341.73-8.43%
海象新材327.88131.23-8.43%
开普检测266.6291.33-9.82%
天元股份289.28274.57-9.76%
优彩资源410.97335.55-5.63%
优彩资源611.68587.89-5.63%
优彩资源624.99571.86-5.63%
天地在线316.18528.83-9.84%
天地在线347.43218.11-9.84%
天地在线517.64168.43-9.84%
天地在线631.06260.07-9.84%
中天精装285.52250.14-10%
中天精装660.76240.02-10%
豪美新材1113.930-8.78%
豪美新材1612.511503.46-8.78%
豪美新材1643.431147.39-8.78%
豪美新材788.7875.25-8.78%
湘佳股份378.81436.77-6.01%
湘佳股份384.76177.33-6.01%
湘佳股份698.750-6.01%
湘佳股份792.35563.7-6.01%
华盛昌293.01337.53-7.56%
华盛昌416.08263.6-7.56%
华盛昌585.35662.89-7.56%
瑞玛精密297.14279.49-5.75%
瑞玛精密302.09275.26-5.75%
瑞玛精密486.72384.59-5.75%
瑞玛精密511.21195.7-5.75%
科安达129.9981.7-10.1%
科安达227.61247.32-10.1%
科安达518.24442.64-10.1%
新大正218.79274.45-9.99%
五方光电529.04107.59-10%
五方光电695.07526.87-10%
五方光电750.910-10%
五方光电770.18710.64-10%
五方光电772.74431.34-10%
五方光电778.911802.26-10%
五方光电947.92115.46-10%
五方光电984.70-10%
华阳国际295.11629.64-7.19%
华阳国际304.72205.68-7.19%
华阳国际317.22423.8-7.19%
华阳国际473.0166.19-7.19%
新农股份216.380-7.04%
新农股份356.20-7.04%
新农股份431.650-7.04%
泰永长征234.48575.05-9.19%
泰永长征291.01312.88-9.19%
泰永长征367.74535.13-9.19%
泰永长征550.46603.13-9.19%
中欣氟材588.382337.12-10%
集泰股份548.97373.4-3.76%
金逸影视424.89907.39-8.6%
金逸影视671.88433.54-8.6%
金逸影视674.211015-8.6%
哈三联193.51215.22-10%
哈三联202.55338.11-10%
哈三联243.21537.61-10%
哈三联272.94384.07-10%
哈三联305100.56-10%
英派斯446.65387.57-9.56%
赛隆药业372.79515.98-9.12%
赛隆药业475.571133.65-9.12%
京能热力597.75671.87-9.95%
京能热力611.22964.58-9.95%
京能热力754.171427.11-9.95%
东方嘉盛1369.031096.32-8.04%
东方嘉盛302.94542.9-8.04%
东方嘉盛340.82747.57-8.04%
东方嘉盛733.15456.55-8.04%
东方嘉盛999.3899.29-8.04%
惠威科技256.95130.04-10%
惠威科技421.7303.33-10%
元隆雅图449.91401.87-9.8%
元隆雅图474.78398-9.8%
元隆雅图530.94986.96-9.8%
伟隆股份178.15216.08-9.94%
绿康生化399.6475.61-7.64%
今飞凯达1320.57613.82-7.24%
今飞凯达443.45214.03-7.24%
今飞凯达542.58711.5-7.24%
今飞凯达917.21787.83-7.24%
威星智能1033.031012.56-5.15%
威星智能571.43568.1-5.15%
威星智能713.811127.73-5.15%
威星智能796.971005.19-5.15%
同为股份493.62826.59-5.13%
同为股份887.54508.68-5.13%
同为股份960.25572.02-5.13%
贝肯能源385.56826.7-5.13%
贝肯能源405.63144.26-5.13%
易明医药354.25319.53-9.78%
易明医药398.92232.35-9.78%
易明医药452.05744.67-9.78%
纳尔股份323.45392.73-9.91%
纳尔股份387.47601.23-9.91%
凯中精密269.67529.66-6.85%
凯中精密537.59644.62-6.85%
凯中精密631.37399.86-6.85%
黄山胶囊302.31245.27-6.68%
黄山胶囊555.21483.25-6.68%
红墙股份316.35521.45-5.89%
红墙股份508.25433.42-5.89%
银宝山新1484.31983.78-9.95%
银宝山新1594.70-9.95%
银宝山新1733.291861.27-9.95%
银宝山新2150.722847.09-9.95%
银宝山新2371.360-9.95%
银宝山新2554.72578.71-9.95%
银宝山新3907.112680.14-9.95%
银宝山新707.46285.87-9.95%
文科股份82.8697.15-10.1%
先锋电子247.29184.43-6.19%
先锋电子642.141075.01-6.19%
索菱股份341.15732.88-7.19%
索菱股份402.2140.09-7.19%
索菱股份443.4564.09-7.19%
索菱股份755.02774.51-7.19%
索菱股份837.95905.29-7.19%
金发拉比398.56851.01-7.22%
凤形股份308.29617.01-9.7%
凤形股份340.65372.32-9.7%
世龙实业191.15287.56-9.66%
世龙实业652.39359.54-9.66%
埃斯顿677.22184.8710.03%
埃斯顿807.44215.8110.03%
富煌钢构322.84229.67-6.79%
富煌钢构432.06908.03-6.79%
富煌钢构726.27597.47-6.79%
电光科技431.95401.5-6.57%
电光科技517.29604.66-6.57%
电光科技598.54344.74-6.57%
跃岭股份529.61540.73-8.14%
麦趣尔194.7340.14-9.97%
思美传媒499.31546.33-10.1%
海欣食品610.84413.47-9.74%
海欣食品669.5703.2-9.74%
百洋股份390.22381.26-9.98%
百洋股份406.53339.01-9.98%
双成药业296.68535.87-9.34%
双成药业404.51615.86-9.34%
双成药业483.48591.44-9.34%
双成药业524.94948.93-9.34%
亿利达434.54258.39-7.97%
亿利达571.91418.15-7.97%
亿利达919.77416.93-7.97%
福建金森142.99253.47-10%
龙泉股份1134.34712.14-7.81%
龙泉股份375.93674.07-7.81%
龙泉股份426154.85-7.81%
龙泉股份846.69840.02-7.81%
威领股份211.49173.42-9.82%
威领股份250.44237.4-9.82%
威领股份258.82276.81-9.82%
茂硕电源492.33615.76-6.28%
茂硕电源533.97845.45-6.28%
茂硕电源594.34622.33-6.28%
茂硕电源764.65461.39-6.28%
凯文教育532.3593.86-6.31%
中科金财983.012085.2-2.82%
加加食品130.449.3-10.1%
加加食品321.37304.72-10.1%
加加食品429.58215.38-10.1%
仁东控股355.31737.45-9.87%
仁东控股426.61967.04-9.87%
仁东控股442.06727.39-9.87%
仁东控股574.371038.33-9.87%
仁东控股645.21093.01-9.87%
金安国纪305.9965.92-7.75%
金安国纪387.53286.61-7.75%
德尔未来219.09275.24-10%
德尔未来232535.98-10%
德尔未来262.10-10%
德尔未来315.87153.28-10%
德尔未来573.29439.35-10%
成都路桥220.9396.64-6.41%
成都路桥298.361124.74-6.41%
成都路桥536.51852.39-6.41%
长青集团380.51461.05-7.82%
长青集团425.56434.85-7.82%
长青集团577.68545.22-7.82%
海南瑞泽181.86173.91-9.47%
日上集团477.02214.59-8.07%
日上集团504.63305.49-8.07%
西陇科学1501.472725.99-6.55%
西陇科学2424.592763.61-6.55%
西陇科学2600.252059.53-6.55%
西陇科学4886.763133.04-6.55%
闽发铝业402.650-4.94%
闽发铝业612.47548.52-4.94%
闽发铝业922.44822.68-4.94%
雷柏科技511.470.61-8.28%
雷柏科技818.11045.49-8.28%
雷柏科技928.951004.78-8.28%
雷柏科技930.86812.69-8.28%
群兴玩具222.09257.67-9.91%
群兴玩具417.7553.4-9.91%
天顺风能1219.67010.03%
天顺风能1618.27198.9610.03%
天顺风能2072.42010.03%
海源复材1047.740-9.98%
海源复材294.8596.49-9.98%
光正眼科524.52312.8-9.57%
光正眼科534.79129.29-9.57%
光正眼科813.19655.6-9.57%
佳隆股份575.31675.68-10.1%
华斯股份221.95390.39-9.94%
华斯股份478.96436.49-9.94%
恒基达鑫216.61839.53-8.1%
恒基达鑫453.87572.77-8.1%
恒基达鑫668.08682.33-8.1%
嘉麟杰305.13730.58-4.64%
嘉麟杰420.15544.62-4.64%
新筑股份375.59426.65-5.54%
新筑股份540.31357.95-5.54%
摩恩电气315.91363.12-6.86%
摩恩电气483.63779.43-6.86%
摩恩电气570.32758.92-6.86%
启明星辰1527.79373.419.99%
尤夫股份294.84248.25-10%
尤夫股份316.83394.2-10%
康盛股份436.48286.52-10.1%
康盛股份437.87361.45-10.1%
康盛股份713.96678.84-10.1%
爱仕达946.19271.01-9.25%
梦洁股份157.05251.25-8.26%
梦洁股份292.49239.98-8.26%
双象股份1212.591485.86-9.98%
双象股份2185.652621.46-9.98%
双象股份729.64490.17-9.98%
双象股份788.040-9.98%
卓翼科技1136.91694.87-9.84%
卓翼科技460.41406.13-9.84%
卓翼科技489.69412.89-9.84%
卓翼科技732.46406.77-9.84%
卓翼科技758.73938.95-9.84%
永安药业317.3508.37-6.29%
永安药业322.96275.95-6.29%
中恒电气482.76207.67-10%
中恒电气544.32913.78-10%
中恒电气549.56327.15-10%
中恒电气561.57417.51-10%
神剑股份370.02420.12-6.54%
神剑股份409.42403.04-6.54%
神剑股份455.63229.29-6.54%
神剑股份729.81544.62-6.54%
富临运业411.10-8.65%
富临运业437.31693.92-8.65%
富临运业463.94777.92-8.65%
富临运业719.99977.85-8.65%
兴民智通478.12827.46-9.51%
兴民智通743.13916.18-9.51%
兴民智通898.471311.94-9.51%
北京科锐270.4278.16-8.08%
北京科锐312.9157.97-8.08%
慈文传媒341.9689.05-8.08%
慈文传媒566.89365.58-8.08%
慈文传媒760.92591.38-8.08%
罗普斯金826.55896.97-8.48%
罗普斯金939.261547.13-8.48%
罗普斯金959.18980.26-8.48%
皖通科技579.48813.86-9.94%
皖通科技657.08528.25-9.94%
南国置业450.86558.75-10.1%
南国置业548.45491.67-10.1%
辉煌科技984.621406.34-4.49%
保龄宝194.57153.7-9.55%
保龄宝268.76173.16-9.55%
保龄宝338.490-9.55%
保龄宝423.62203.97-9.55%
世联行299.366.22-4.82%
博深股份370.91212.86-8.6%
博深股份502.04588.95-8.6%
博深股份715.39406.69-8.6%
博深股份919.88451.46-8.6%
神开股份274305.54-7.71%
神开股份348.38787.44-7.71%
电科网安1112.21010.01%
电科网安2130.58332.710.01%
电科网安826.9237.0410.01%
新华都502.55524.4-7.48%
新华都538.61510.32-7.48%
新华都703.79501.28-7.48%
川大智胜384.09537.93-9.94%
奥特迅147.4170.17-10.1%
三力士404.54430.69-9.11%
三力士457.75695.5-9.11%
三力士460.47718.6-9.11%
合力泰560.630-9.84%
合力泰83.311.61-9.84%
大为股份232.82171.8-9.14%
大为股份249.06385.61-9.14%
大为股份300.22175.26-9.14%
达意隆624.221102.2-10%
达意隆830.39433.77-10%
国统股份304.62549.07-6.9%
东方智造166.78170.89-8.38%
东方智造380.5770.31-8.38%
东方智造392.11438.93-8.38%
红宝丽405.34668.07-6.64%
红宝丽467.54544.44-6.64%
红宝丽558.25435.4-6.64%
红宝丽671.98649.33-6.64%
北纬科技401.31171.5-10.1%
北纬科技531.79745.4-10.1%
北纬科技593.77304.82-10.1%
实益达470.88308.84-5.78%
实益达522.3704.34-5.78%
实益达680.041206.94-5.78%
实益达925.56672.21-5.78%
安纳达205.19211.74-6.27%
安纳达316.57352.19-6.27%
广宇集团568.69437.3-9.54%
罗平锌电359.56388.39-10.1%
兴化股份471.03329.78-9.75%
兴化股份493.46444.65-9.75%
沃华医药417.85255.92-9.9%
沃华医药592430.75-9.9%
沃华医药620.84161.08-9.9%
浔兴股份328.31289.68-4.61%
浔兴股份352.85359.14-4.61%
浔兴股份441.55991.5-4.61%
星光股份147.08141.25-10.2%
星光股份258.85172.6-10.2%
獐子岛359.68328.77-10.1%
得润电子1064.661227.1-8.21%
凯恩股份361.78429.87-8.48%
凯恩股份393.1474.09-8.48%
百通能源435.24138.92-10%
百通能源475.0922.94-10%
百通能源534.97126.22-10%
百通能源950.632.57-10%
播恩集团155.6318.71-9.59%
播恩集团176.86180.8-9.59%
播恩集团589.45430.53-9.59%
胜通能源148.49114.83-10%
胜通能源148.8663.51-10%
胜通能源257.67236.56-10%
长青科技131.9112.48-2.21%
长青科技241.590-2.21%
铭科精技220.05589.98-7.46%
铭科精技295.7265.7-7.46%
铭科精技362.85514.45-7.46%
铭科精技368.49300.46-7.46%
铭科精技377.47140.56-7.46%
三羊马212.33148.82-7.61%
三羊马331.11464.91-7.61%
三羊马354.71515.62-7.61%
亿道信息677.61580.33-4.48%
夏厦精密262.8848.48-9.43%
夏厦精密444.84954.54-9.43%
夏厦精密863.46935.23-9.43%
三柏硕336.23516.15-9.97%
三柏硕415.69895.01-9.97%
三柏硕439.44646.57-9.97%
美能能源177.09270.27-9.8%
美能能源199.17243.39-9.8%
美能能源201.23110.22-9.8%
美能能源245.89268.46-9.8%
好上好340.44116.79-7.69%
好上好503.75687.26-7.69%
好上好522.58495.62-7.69%
好上好698.85782.47-7.69%
好上好791.56794.39-7.69%
一彬科技238.32394.59-9.76%
一彬科技249.4145.48-9.76%
一彬科技445.77504.32-9.76%
一彬科技450.83421.9-9.76%
联合精密534.84985.61-9.97%
博菲电气248.93252.19-5.74%
博菲电气286.85440.79-5.74%
浙江正特201.4957.28-10%
浙江正特258.53755.5-10%
泰慕士310.22271.45-10%
泰慕士320.06316.68-10%
中旗新材317.06704.33-7.9%
金房能源121.46141.72-9.46%
金房能源148.21202.73-9.46%
洪兴股份203.2374.38-9.2%
洪兴股份261.16322.36-9.2%
洪兴股份527.91230.36-9.2%
广济药业301.35256.43-9.28%
中关村1210.06672.88-7.71%
中关村562.161041.37-7.71%
中关村781.91563.56-7.71%
中关村797.38700.7-7.71%
兰州黄河180.64189.79-9.98%
云内动力357.181184.27-6.49%
欢瑞世纪264.49262.22-9.92%
欢瑞世纪301.7327.14-9.92%
法尔胜163.43578.274.35%
法尔胜220.91256.354.35%
冀东装备287.41580.81-7.83%
冀东装备375.51633.83-7.83%
冀东装备629.78661.48-7.83%
富通信息359.0640.34-10.1%
富通信息385.14230.44-10.1%
山高环能291.19309.59-9.97%
山高环能842.860-9.97%
美锦能源1395.79225.8810.08%
美锦能源1434.35152.210.08%
美锦能源3104.69671.410.08%
中兴商业731.06205.49-5.78%
中兴商业782.861019.77-5.78%
中兴商业817.56649.97-5.78%
贝瑞基因432.99187.49-9.92%
贝瑞基因685.17922.32-9.92%
贝瑞基因758.62819.97-9.92%
恒逸石化1746.35322.619.24%
恒逸石化3511.82822.219.24%
恒逸石化5973.8384.589.24%
厦门信达454.56375.81-9.91%
厦门信达455.09313.56-9.91%
厦门信达539.73805.57-9.91%
襄阳轴承323.82371.03-9.13%
恒天海龙318.99227.98-10.1%
恒天海龙396.59128.49-10.1%
恒天海龙448.77293.25-10.1%
永安林业577.08440.2-9.57%
永安林业637.78550.11-9.57%
珠海中富222.15177.13-9.09%
珠海中富246.46267.85-9.09%
珠海中富343.25408.78-9.09%
渤海股份181.45413.36-9.88%
渤海股份190.77206.09-9.88%
渤海股份474.68652.36-9.88%
青岛双星1521.93117.62-6.86%
青岛双星465.13407.64-6.86%
青岛双星668.320-6.86%
青岛双星752.26681.85-6.86%
甘化科工190.88491.25-6.01%
甘化科工772.52734.37-6.01%
我爱我家694.8513.67-2.68%
湖南投资419.97846.87-8.88%
湖南投资439.47290.61-8.88%
金浦钛业128.38115.36-10.2%
金浦钛业541.12281.57-10.2%
顺钠股份577.03514.72-8.9%
顺钠股份585.72645.77-8.9%
顺钠股份820.251283.75-8.9%
四环生物295.87322.42-9.91%
四环生物441.62423.21-9.91%
四环生物452.19338.67-9.91%
四环生物622.65753.23-9.91%
渝开发245.58370.61-9.83%
渝开发253.41840.51-9.83%
渝开发436.51466.23-9.83%
新金路353.16246.49-9.94%
新金路459.17250.94-9.94%
新金路536.02217.64-9.94%
新金路554.66108.02-9.94%
华塑控股101.388.83-7.87%
华塑控股128.9107.01-7.87%
华塑控股132.776.81-7.87%
华塑控股206.9880.12-7.87%
南华生物223.5938.92-10%
南华生物295.7779.1-10%
南华生物372.14169.8-10%
南京公用598.45561.21-9.88%
南京公用796.14325.67-9.88%
南京公用857.281034.92-9.88%
通程控股539.15608.86-6.74%
通程控股689.71706.38-6.74%
国际实业461.58358.79-5.93%
华控赛格1095.5925.21-9.92%
深华发A454.59475.74-9.98%
美丽生态219.97959.77-9.64%
美丽生态220.95225.62-9.64%
美丽生态275.44562.96-9.64%
美丽生态278.72471.66-9.64%
股票涨幅主营收入
西磁科技29.96%
九菱科技29.95%
科创新材29.86%
N华微25.49%
大唐药业21.91%
汉鑫科技20.42%
*ST左江20.02%
万祥科技20.02%
中科磁业20%
青岛中程20%
股票3日涨幅主营收入
九菱科技53.88%
同心传动47.17%
大唐药业41.87%
鹿得医疗34.79%
明阳科技34.31%
德众汽车33.9%
科创新材32.14%
荣昌生物31.42%
科强股份31.1%
中重科技30.03%
克来机电30%
股票连板数涨停原因
克来机电5连板
机器人+CPO+上海+华为汽车
中重科技3连板
机器人+新型工业化+提议回购+次新股
洪涛股份3连板
控制权拟变更+光伏建筑一体化+建筑装饰+华为
长江通信3连板
央企+卫星导航+智能交通+华为概念
宏发股份2连板
继电器+逆变器+充电桩
盛和资源2连板
稀土永磁+国企改革
信立泰2连板
心血管类药物领军企业
昊华科技2连板
拟整合中化蓝天+氟化工+央企
启明星辰2连板
移动控股+人工智能+信息安全+华为
亚钾国际2连板
钾盐开采、钾肥生产及销售
万祥科技2连板
消费电子+苹果
风华高科2连板
扣非预增+电子元器件+国企
齐翔腾达2连板
高管增持+国企
大族激光2连板
大额回购+智能制造
三维股份2连板
高管回购+轨道交通
航天发展2连板
增持+军工+低空经济+央企
普洛药业2连板
创新药+减肥药
华天科技2连板
集成电路封装测试
ST德豪2连板
川仪股份2连板
工业自动控制系统装置及工程成套 净利润增长26.42%
锋龙股份2连板
股权转让 注入文旅资产
美锦能源2连板
新能源整车,石墨烯
亚宝药业2连板
回购+年报预增+中药
川发龙蟒2连板
磷化工+中证1000指数成分股
万丰奥威2连板
eVTOL合作+飞行汽车+小鹏汽车
中科三环2连板
稀土永磁+国企改革+中证500
光启技术2连板
回购+超材料技术+尖端装备+石墨烯
居然之家2连板
家居+预制菜+引入国资(没封住)
天顺风能2连板
风电+近期中标+养老金持股+中证500
和而泰2连板
拟回购+卫星互联网+养老金持股+中证1000
中国稀土2连板
稀土永磁+国企
电科网安2连板
年报预盈+国企改革+信创+中证500
万泰生物2连板
HPV疫苗+回购
莱克电气2连板
吸尘器、空气净化器、智能净水机
赛力斯2连板
新能源汽车及核心三电
广晟有色2连板
稀土永磁+国企改革+中证1000指数成分股
新里程2连板
中药+中证1000指数成分股
成交金额排行榜
股票涨幅成交金额
贵州茅台2.09%89亿
药明康德5.74%61.07亿
宁德时代0.8%58.01亿
赛力斯10%49.54亿
工商银行-1.69%40.11亿
五粮液0.66%38.83亿
中国平安1.97%38.34亿
东方财富-0.53%37.77亿
长安汽车3.65%36.98亿
招商银行-0.06%34.58亿
股票涨幅主营收入
C华阳智-26.93%
骏成科技-20%
科隆股份-19.96%
长药控股-19.8%
泉为科技-18.4%
巨能股份-18.26%
万隆光电-17.95%
微创光电-17.07%
超越科技-17.06%
实朴检测-16.5%

热搜牛散

热门股票

Copyright © 2016 特特股 tetegu.Com All Rights Reserved

sitemap网站地图
友情链接:ag尊龙平台网站  真人百家家凯发  凯发最新首页  ag百万美金彩池  ag百万美金彩池  利来旗舰厅网站  ag百万美金彩池  d88尊龙注册首页  凯发娱乐在线玩  ag豪洒百万美金